Amazon.com BEST Turbo Long 118,35

Societe Generale, DE000SV23072
+ Amazon.com BEST Turbo Long 118,35 op mijn watchlist
14,380 15:27
+0,220 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,790 23,840 22,170
23,910 0 +0,080 +0,34%
04 feb 23,510 24,130 23,150
24,370 0 +0,290 +1,22%
05 feb 23,670 23,210 22,940
23,770 0 -0,920 -3,81%
06 feb 23,380 23,410 23,150
23,610 0 +0,200 +0,86%
07 feb 22,000 21,890 21,750
22,740 0 -1,520 -6,49%
10 feb 22,080 22,440 21,980
22,780 0 +0,550 +2,51%
11 feb 22,580 22,180 22,050
22,630 0 -0,260 -1,16%
12 feb 22,490 21,980 21,690
22,550 0 -0,200 -0,90%
13 feb 21,720 21,440 21,430
21,830 0 -0,540 -2,46%
14 feb 21,830 21,330 21,160
21,910 0 -0,110 -0,51%
17 feb 21,340 21,730 21,340
21,750 0 +0,400 +1,88%
18 feb 21,780 20,680 20,580
21,790 0 -1,050 -4,83%
19 feb 21,130 20,780 20,560
21,130 0 +0,100 +0,48%
20 feb 20,860 20,260 20,170
20,990 0 -0,520 -2,50%
21 feb 20,360 19,330 19,320
20,510 0 -0,930 -4,59%
24 feb 19,240 18,720 18,390
19,430 0 -0,610 -3,16%
25 feb 18,320 17,360 16,980
18,360 0 -1,360 -7,26%
26 feb 18,580 19,070 18,450
19,300 0 +1,710 +9,85%
27 feb 18,890 18,620 18,410
19,600 0 -0,450 -2,36%
28 feb 17,700 17,780 17,420
18,050 0 -0,840 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront