Amazon.com BEST Turbo Long 118,35

Societe Generale, DE000SV23072
+ Amazon.com BEST Turbo Long 118,35 op mijn watchlist
14,370 18:30
+0,210 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,300 20,650 20,300
21,270 0 -0,090 -0,43%
03 jan 20,620 21,130 20,600
21,330 0 +0,480 +2,32%
06 jan 21,220 21,640 21,220
21,820 0 +0,510 +2,41%
07 jan 21,490 20,780 20,690
21,800 0 -0,860 -3,97%
08 jan 20,770 20,440 20,410
20,980 0 -0,340 -1,64%
09 jan 20,630 20,810 20,520
20,810 0 +0,370 +1,81%
10 jan 20,660 19,990 19,810
20,740 0 -0,820 -3,94%
13 jan 20,110 20,060 19,620
20,290 0 +0,070 +0,35%
14 jan 20,240 19,830 19,800
20,670 0 -0,230 -1,15%
15 jan 19,950 20,630 19,840
20,890 0 +0,800 +4,03%
16 jan 20,970 20,760 20,700
21,280 0 +0,130 +0,63%
17 jan 20,550 21,250 20,510
21,560 0 +0,490 +2,36%
20 jan 21,510 21,410 21,280
21,700 0 +0,160 +0,75%
21 jan 21,630 22,190 21,470
22,200 0 +0,780 +3,64%
22 jan 22,250 22,800 22,150
22,970 0 +0,610 +2,75%
23 jan 22,910 22,590 22,400
22,910 0 -0,210 -0,92%
24 jan 22,890 22,470 22,460
22,990 0 -0,120 -0,53%
27 jan 22,170 22,200 19,680
22,490 0 -0,270 -1,20%
28 jan 22,740 24,030 22,670
24,090 0 +1,830 +8,24%
29 jan 23,660 23,540 23,230
23,990 0 -0,490 -2,04%
30 jan 23,140 22,760 22,410
23,490 0 -0,780 -3,31%
31 jan 23,150 23,760 23,030
23,840 0 +1,000 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront