Amazon.com BEST Turbo Long 118,43

Societe Generale, DE000SV23072
+ Amazon.com BEST Turbo Long 118,43 op mijn watchlist
14,370 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,790 18,350 17,630
18,850 0 +0,730 +4,14%
03 dec 18,390 18,690 18,230
18,760 0 +0,340 +1,85%
04 dec 18,890 19,760 18,890
20,090 0 +1,070 +5,72%
05 dec 19,700 20,220 19,560
20,220 0 +0,460 +2,33%
06 dec 20,130 20,930 20,090
21,010 0 +0,710 +3,51%
09 dec 21,250 21,810 21,130
21,830 0 +0,880 +4,20%
10 dec 21,290 21,570 21,170
21,780 0 -0,240 -1,10%
11 dec 21,140 22,060 21,090
22,240 0 +0,490 +2,27%
12 dec 21,940 21,970 21,610
22,220 0 -0,090 -0,41%
13 dec 21,800 21,540 21,310
21,980 0 -0,430 -1,96%
16 dec 21,500 22,130 21,480
22,290 0 +0,590 +2,74%
17 dec 22,430 22,200 21,650
22,530 0 +0,070 +0,32%
18 dec 22,190 22,000 21,970
22,580 0 -0,200 -0,90%
19 dec 20,570 21,170 20,490
21,450 0 -0,830 -3,77%
20 dec 20,500 21,350 19,640
21,350 0 +0,180 +0,85%
23 dec 21,440 21,420 21,050
21,610 0 +0,070 +0,33%
24 dec 21,230 21,240 21,190
21,280 0 -0,180 -0,84%
27 dec 21,170 20,560 20,380
21,440 0 -0,680 -3,20%
30 dec 20,700 20,480 19,910
20,900 0 -0,080 -0,39%
31 dec 20,430 20,740 20,380
20,760 0 +0,260 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront