Amazon.com BEST Turbo Long 118,46

Societe Generale, DE000SV23072
+ Amazon.com BEST Turbo Long 118,46 op mijn watchlist
16,160 18:30
+0,490 (+3,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,280 15,730 15,180
15,970 0 +2,310 +17,21%
04 nov 15,390 15,020 14,910
15,440 0 -0,710 -4,51%
05 nov 15,120 15,690 15,100
15,690 0 +0,670 +4,46%
06 nov 16,560 17,220 15,780
17,250 0 +1,530 +9,75%
07 nov 17,310 17,810 17,120
18,200 0 +0,590 +3,43%
08 nov 17,960 17,840 17,640
18,040 0 +0,030 +0,17%
11 nov 17,760 17,400 17,320
18,190 0 -0,440 -2,47%
12 nov 17,410 17,840 17,400
17,940 0 +0,440 +2,53%
13 nov 17,820 18,940 17,760
18,970 0 +1,100 +6,17%
14 nov 18,960 18,790 18,590
19,400 0 -0,150 -0,79%
15 nov 18,280 16,980 16,800
18,430 0 -1,810 -9,63%
18 nov 17,070 16,760 16,750
17,190 0 -0,220 -1,30%
19 nov 16,620 16,990 16,180
17,100 0 +0,230 +1,37%
20 nov 17,300 16,630 16,320
17,310 0 -0,360 -2,12%
21 nov 16,880 15,960 15,680
17,330 0 -0,670 -4,03%
22 nov 16,080 16,160 15,910
16,540 0 +0,200 +1,25%
25 nov 16,080 16,230 16,080
16,660 0 +0,070 +0,43%
26 nov 16,710 17,450 16,440
17,830 0 +1,220 +7,52%
27 nov 17,980 17,260 17,230
18,030 0 -0,190 -1,09%
28 nov 17,610 17,750 17,470
17,750 0 +0,490 +2,84%
29 nov 17,640 17,620 17,250
17,680 0 -0,130 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront