Wells Fargo & Co BEST Turbo Long 54,36

Societe Generale, DE000SJ1WPG5
+ Wells Fargo & Co BEST Turbo Long 54,36 op mijn watchlist
3,675 18:30
+0,230 (+6,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,775 4,745 4,655
4,840 0 +0,120 +2,59%
04 mrt 4,485 3,705 3,415
4,495 150 -1,040 -21,92%
05 mrt 3,875 3,555 3,505
3,910 0 -0,150 -4,05%
06 mrt 3,790 3,455 3,455
3,790 0 -0,100 -2,81%
07 mrt 3,520 2,905 2,755
3,570 0 -0,550 -15,92%
10 mrt 3,170 2,300 2,300
3,170 0 -0,605 -20,83%
11 mrt 2,370 2,320 2,260
2,510 0 +0,020 +0,87%
12 mrt 2,430 2,845 2,430
2,845 0 +0,525 +22,63%
13 mrt 2,785 2,765 2,705
2,955 0 -0,080 -2,81%
14 mrt 2,815 3,095 2,775
3,105 0 +0,330 +11,93%
17 mrt 3,055 3,105 2,995
3,105 0 +0,010 +0,32%
18 mrt 3,120 3,075 3,020
3,195 0 -0,030 -0,97%
19 mrt 3,180 3,375 3,120
3,425 0 +0,300 +9,76%
20 mrt 3,550 3,415 3,300
3,595 0 +0,040 +1,19%
21 mrt 3,425 3,445 3,215
3,465 0 +0,030 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront