Schneider Electric BEST Turbo Long 144,94

Societe Generale, DE000SV28UP0
+ Schneider Electric BEST Turbo Long 144,94 op mijn watchlist
8,740 11:12
-0,030 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,700 9,490 9,330
9,820 0 -0,920 -8,84%
04 feb 9,520 9,560 9,380
9,750 0 +0,070 +0,74%
05 feb 9,530 9,000 8,970
9,540 0 -0,560 -5,86%
06 feb 9,180 9,700 9,110
9,700 0 +0,700 +7,78%
07 feb 9,710 9,460 9,300
9,780 0 -0,240 -2,47%
10 feb 9,520 10,020 9,460
10,050 0 +0,560 +5,92%
11 feb 10,160 10,160 9,810
10,270 0 +0,140 +1,40%
12 feb 10,220 9,790 9,550
10,270 0 -0,370 -3,64%
13 feb 9,900 10,120 9,620
10,420 0 +0,330 +3,37%
14 feb 10,090 10,370 10,020
10,530 0 +0,250 +2,47%
17 feb 10,390 10,310 10,300
10,470 0 -0,060 -0,58%
18 feb 10,220 10,940 10,190
10,950 0 +0,630 +6,11%
19 feb 10,920 10,410 10,340
10,960 0 -0,530 -4,84%
20 feb 11,440 11,120 11,030
11,950 0 +0,710 +6,82%
21 feb 11,180 11,410 11,180
11,710 0 +0,290 +2,61%
24 feb 11,430 9,660 9,620
11,430 0 -1,750 -15,34%
25 feb 9,700 8,820 8,650
9,890 0 -0,840 -8,70%
26 feb 9,200 9,590 9,040
9,800 0 +0,770 +8,73%
27 feb 9,480 9,160 9,120
9,730 0 -0,430 -4,48%
28 feb 8,860 9,290 8,670
9,310 0 +0,130 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront