EUR/JPY BEST Turbo Long 141,64

Societe Generale, DE000SV4AR99
+ EUR/JPY BEST Turbo Long 141,64 op mijn watchlist
1,155 18:30
+0,010 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,295 1,265 1,245
1,305 0 -0,070 -5,24%
03 jan 1,245 1,255 1,235
1,275 0 -0,010 -0,79%
06 jan 1,305 1,355 1,305
1,375 0 +0,100 +7,97%
07 jan 1,385 1,355 1,355
1,405 0 0,000 0,00%
08 jan 1,345 1,335 1,315
1,355 0 -0,020 -1,48%
09 jan 1,325 1,315 1,295
1,325 0 -0,020 -1,50%
10 jan 1,325 1,245 1,235
1,335 0 -0,070 -5,32%
13 jan 1,215 1,205 1,165
1,225 0 -0,040 -3,21%
14 jan 1,245 1,305 1,245
1,305 0 +0,100 +8,30%
15 jan 1,265 1,215 1,215
1,265 0 -0,090 -6,90%
16 jan 1,195 1,175 1,155
1,205 0 -0,040 -3,29%
17 jan 1,165 1,205 1,155
1,215 0 +0,030 +2,55%
20 jan 1,225 1,255 1,205
1,285 0 +0,050 +4,15%
21 jan 1,235 1,275 1,235
1,275 0 +0,020 +1,59%
22 jan 1,285 1,335 1,275
1,335 0 +0,060 +4,71%
23 jan 1,325 1,305 1,285
1,325 0 -0,030 -2,25%
24 jan 1,295 1,355 1,295
1,375 0 +0,050 +3,83%
27 jan 1,335 1,265 1,245
1,335 0 -0,090 -6,64%
28 jan 1,305 1,285 1,265
1,305 0 +0,020 +1,58%
29 jan 1,265 1,255 1,235
1,275 0 -0,030 -2,33%
30 jan 1,205 1,205 1,175
1,225 0 -0,050 -3,98%
31 jan 1,215 1,235 1,175
1,235 0 +0,030 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront