EUR/JPY BEST Turbo Long 141,67

Societe Generale, DE000SV4AR99
+ EUR/JPY BEST Turbo Long 141,67 op mijn watchlist
1,045 17:33
-0,040 (-3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,075 0,985 0,965
1,075 0 -0,080 -7,51%
03 dec 1,015 1,005 0,955
1,055 0 +0,020 +2,03%
04 dec 1,045 1,065 1,035
1,085 0 +0,060 +5,97%
05 dec 1,035 1,085 1,035
1,125 0 +0,020 +1,88%
06 dec 1,075 1,065 1,065
1,135 0 -0,020 -1,84%
09 dec 1,075 1,155 1,075
1,165 0 +0,090 +8,45%
10 dec 1,145 1,155 1,135
1,165 0 0,000 0,00%
11 dec 1,145 1,165 1,105
1,195 0 +0,010 +0,87%
12 dec 1,185 1,155 1,125
1,195 0 -0,010 -0,86%
13 dec 1,165 1,235 1,165
1,245 0 +0,080 +6,93%
16 dec 1,245 1,275 1,235
1,285 0 +0,040 +3,24%
17 dec 1,265 1,225 1,225
1,265 0 -0,050 -3,92%
18 dec 1,235 1,235 1,225
1,245 0 +0,010 +0,82%
19 dec 1,295 1,345 1,295
1,365 0 +0,110 +8,91%
20 dec 1,325 1,325 1,305
1,335 0 -0,020 -1,49%
23 dec 1,345 1,355 1,325
1,355 0 +0,030 +2,26%
24 dec 1,335 1,345 1,335
1,345 0 -0,010 -0,74%
27 dec 1,395 1,405 1,395
1,415 0 +0,060 +4,46%
30 dec 1,415 1,355 1,325
1,425 0 -0,050 -3,56%
31 dec 1,305 1,335 1,295
1,345 0 -0,020 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront