EUR/JPY BEST Turbo Long 141,85

Societe Generale, DE000SV4AR99
+ EUR/JPY BEST Turbo Long 141,85 op mijn watchlist
1,265 17:21
+0,020 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,955 1,015 0,925
1,065 0 +0,050 +5,18%
04 mrt 0,965 0,975 0,915
0,995 0 -0,040 -3,94%
05 mrt 1,105 1,165 1,105
1,155 0 +0,190 +19,49%
06 mrt 1,185 1,145 1,105
1,185 0 -0,020 -1,72%
07 mrt 1,135 1,135 1,125
1,175 0 -0,010 -0,87%
10 mrt 1,155 1,125 1,095
1,155 0 -0,010 -0,88%
11 mrt 1,135 1,195 1,135
1,245 0 +0,070 +6,22%
12 mrt 1,235 1,245 1,235
1,275 0 +0,050 +4,18%
13 mrt 1,185 1,155 1,155
1,215 0 -0,090 -7,23%
14 mrt 1,215 1,225 1,205
1,275 0 +0,070 +6,06%
17 mrt 1,265 1,285 1,245
1,285 0 +0,060 +4,90%
18 mrt 1,335 1,335 1,315
1,375 0 +0,050 +3,89%
19 mrt 1,325 1,315 1,275
1,345 0 -0,020 -1,50%
20 mrt 1,225 1,215 1,195
1,235 0 -0,100 -7,60%
21 mrt 1,255 1,225 1,195
1,255 0 +0,010 +0,82%
24 mrt 1,265 1,285 1,255
1,295 0 +0,060 +4,90%
25 mrt 1,295 1,245 1,235
1,295 0 -0,040 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront