UCB BEST Turbo Long 111,10

Societe Generale, DE000SU98NH7
6,690 09:54
-0,140 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,430 8,200 7,390
8,200 0 +1,020 +14,21%
04 mrt 7,900 8,600 7,870
8,650 0 +0,400 +4,88%
05 mrt 8,870 8,600 8,350
8,890 0 0,000 0,00%
06 mrt 8,760 8,040 7,740
8,800 0 -0,560 -6,51%
07 mrt 8,010 7,930 7,850
8,570 0 -0,110 -1,37%
10 mrt 8,020 5,900 5,700
8,060 0 -2,030 -25,60%
11 mrt 6,030 5,900 5,660
6,090 0 0,000 0,00%
12 mrt 6,110 7,090 6,080
7,140 6.000 +1,190 +20,17%
13 mrt 7,060 6,950 6,930
7,230 0 -0,140 -1,97%
14 mrt 7,060 6,990 6,800
7,070 0 +0,040 +0,58%
17 mrt 6,900 7,460 6,840
7,460 0 +0,470 +6,72%
18 mrt 7,550 7,150 7,030
7,570 0 -0,310 -4,16%
19 mrt 7,210 7,030 7,100
7,220 0 -0,120 -1,68%
20 mrt 7,010 6,870 6,770
7,040 0 -0,160 -2,28%
21 mrt 6,840 6,830 6,590
6,960 0 -0,040 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront