UCB BEST Turbo Long 111,14

Societe Generale, DE000SU98NH7
+ UCB BEST Turbo Long 111,14 op mijn watchlist
6,440 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,400 7,590 7,400
7,930 0 -0,370 -4,65%
04 feb 7,600 7,510 7,300
7,850 0 -0,080 -1,05%
05 feb 7,530 7,760 7,410
7,760 0 +0,250 +3,33%
06 feb 7,800 7,620 7,480
7,890 0 -0,140 -1,80%
07 feb 7,640 7,970 7,390
8,330 0 +0,350 +4,59%
10 feb 7,990 8,150 7,790
8,220 0 +0,180 +2,26%
11 feb 8,180 7,990 7,900
8,220 0 -0,160 -1,96%
12 feb 7,940 8,130 7,900
8,130 0 +0,140 +1,75%
13 feb 8,220 7,710 7,670
8,270 0 -0,420 -5,17%
14 feb 7,680 7,090 7,090
7,750 0 -0,620 -8,04%
17 feb 7,060 7,300 7,040
7,380 0 +0,210 +2,96%
18 feb 7,280 7,420 7,080
7,430 0 +0,120 +1,64%
19 feb 7,340 7,020 6,980
7,400 0 -0,400 -5,39%
20 feb 6,930 7,000 6,920
7,180 0 -0,020 -0,28%
21 feb 7,030 7,160 6,820
7,180 0 +0,160 +2,29%
24 feb 6,930 7,240 6,920
7,340 0 +0,080 +1,12%
25 feb 7,180 7,560 7,180
7,730 0 +0,320 +4,42%
26 feb 7,680 7,240 7,070
7,680 0 -0,320 -4,23%
27 feb 7,770 6,990 6,730
7,770 0 -0,250 -3,45%
28 feb 6,760 7,180 6,750
7,190 0 +0,190 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront