TUI AG NA O.N. BEST Turbo Long 4,34

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,34 op mijn watchlist
2,933 18:30
-0,082 (-2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,122 4,082 4,020
4,175 0 +0,010 +0,25%
03 jan 4,100 3,863 3,832
4,113 0 -0,219 -5,37%
06 jan 3,880 3,898 3,754
3,963 0 +0,035 +0,91%
07 jan 3,871 3,880 3,840
4,001 0 -0,018 -0,46%
08 jan 3,836 3,587 3,587
3,872 0 -0,293 -7,55%
09 jan 3,643 3,584 3,500
3,683 0 -0,003 -0,08%
10 jan 3,603 3,409 3,379
3,643 0 -0,175 -4,88%
13 jan 3,366 3,295 3,209
3,378 0 -0,114 -3,34%
14 jan 3,318 3,279 3,264
3,407 0 -0,016 -0,49%
15 jan 3,318 3,391 3,284
3,391 0 +0,112 +3,42%
16 jan 3,411 3,251 3,216
3,456 0 -0,140 -4,13%
17 jan 3,265 3,335 3,234
3,360 0 +0,084 +2,58%
20 jan 3,344 3,500 3,306
3,505 0 +0,165 +4,95%
21 jan 3,462 3,932 3,462
3,932 0 +0,432 +12,34%
22 jan 3,923 3,627 3,596
3,957 0 -0,305 -7,76%
23 jan 3,639 3,561 3,479
3,669 0 -0,066 -1,82%
24 jan 3,572 3,697 3,572
3,774 0 +0,136 +3,82%
27 jan 3,599 3,594 3,502
3,688 0 -0,103 -2,79%
28 jan 3,598 3,829 3,567
3,841 0 +0,235 +6,54%
29 jan 3,817 3,753 3,724
3,827 0 -0,076 -1,98%
30 jan 3,721 3,922 3,721
3,928 0 +0,169 +4,50%
31 jan 3,865 3,967 3,865
4,054 0 +0,045 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront