TUI AG NA O.N. BEST Turbo Long 4,34

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,34 op mijn watchlist
2,933 18:30
-0,082 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,219 3,336 3,152
3,339 0 +0,030 +0,91%
03 dec 3,303 3,555 3,303
3,626 0 +0,219 +6,56%
04 dec 3,585 3,671 3,585
3,755 0 +0,116 +3,26%
05 dec 3,660 4,048 3,660
4,091 0 +0,377 +10,27%
06 dec 4,158 4,216 4,136
4,294 0 +0,168 +4,15%
09 dec 4,257 4,347 4,257
4,504 0 +0,131 +3,11%
10 dec 4,325 4,182 4,131
4,403 0 -0,165 -3,80%
11 dec 3,679 4,418 3,670
4,544 0 +0,236 +5,64%
12 dec 4,504 4,430 4,190
4,652 0 +0,012 +0,27%
13 dec 4,393 4,326 4,295
4,462 0 -0,104 -2,35%
16 dec 4,306 4,323 4,196
4,368 0 -0,003 -0,07%
17 dec 4,263 4,148 4,140
4,455 0 -0,175 -4,05%
18 dec 4,123 4,090 4,085
4,232 0 -0,058 -1,40%
19 dec 3,906 3,982 3,812
4,061 0 -0,108 -2,64%
20 dec 3,961 4,233 3,924
4,277 0 +0,251 +6,30%
23 dec 4,256 4,286 4,229
4,441 0 +0,053 +1,25%
27 dec 4,282 4,111 4,075
4,363 0 -0,175 -4,08%
30 dec 4,089 4,072 3,977
4,184 0 -0,039 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront