TUI AG NA O.N. BEST Turbo Long 4,34

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,34 op mijn watchlist
2,933 18:30
-0,082 (-2,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,421 3,437 3,311
3,465 0 -0,054 -1,55%
04 nov 3,460 3,515 3,391
3,518 0 +0,078 +2,27%
05 nov 3,488 3,494 3,406
3,565 0 -0,021 -0,60%
06 nov 3,452 3,513 3,452
3,855 0 +0,019 +0,54%
07 nov 3,558 3,719 3,535
3,727 0 +0,206 +5,86%
08 nov 3,713 3,660 3,639
3,807 0 -0,059 -1,59%
11 nov 3,732 3,681 3,681
3,793 0 +0,021 +0,57%
12 nov 3,661 3,426 3,417
3,697 0 -0,255 -6,93%
13 nov 3,464 3,360 3,352
3,528 0 -0,066 -1,93%
14 nov 3,315 3,392 3,313
3,446 0 +0,032 +0,95%
15 nov 3,360 3,522 3,360
3,589 0 +0,130 +3,83%
18 nov 3,536 3,448 3,379
3,561 0 -0,074 -2,10%
19 nov 3,436 3,271 3,180
3,535 0 -0,177 -5,13%
20 nov 3,252 3,206 3,153
3,336 0 -0,065 -1,99%
21 nov 3,201 3,238 3,064
3,354 0 +0,032 +1,00%
22 nov 3,241 3,217 3,199
3,325 0 -0,021 -0,65%
25 nov 3,201 3,459 3,201
3,492 0 +0,242 +7,52%
26 nov 3,382 3,251 3,209
3,436 0 -0,208 -6,01%
27 nov 3,216 3,202 3,169
3,290 0 -0,049 -1,51%
28 nov 3,187 3,319 3,187
3,368 0 +0,117 +3,65%
29 nov 3,292 3,306 3,281
3,356 0 -0,013 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront