TUI AG NA O.N. BEST Turbo Long 4,35

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,35 op mijn watchlist
3,089 18:30
+0,193 (+6,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,672 2,553 2,511
2,778 0 -0,076 -2,89%
02 okt 2,481 2,259 2,160
2,536 0 -0,294 -11,52%
03 okt 2,216 2,263 2,172
2,363 0 +0,004 +0,18%
04 okt 2,242 2,368 2,233
2,382 0 +0,105 +4,64%
07 okt 2,442 2,470 2,353
2,512 0 +0,102 +4,31%
08 okt 2,443 2,548 2,394
2,595 0 +0,078 +3,16%
09 okt 2,587 2,605 2,552
2,671 0 +0,057 +2,24%
10 okt 2,632 2,682 2,594
2,695 0 +0,077 +2,96%
11 okt 2,673 2,672 2,643
2,719 0 -0,010 -0,37%
14 okt 2,675 2,686 2,590
2,725 0 +0,014 +0,52%
15 okt 2,672 2,806 2,672
2,897 0 +0,120 +4,47%
16 okt 2,826 3,009 2,826
3,060 0 +0,203 +7,23%
17 okt 3,057 3,100 3,017
3,196 0 +0,091 +3,02%
18 okt 3,155 3,141 3,115
3,204 0 +0,041 +1,32%
21 okt 3,124 3,226 3,124
3,292 0 +0,085 +2,71%
22 okt 3,220 3,326 3,212
3,365 0 +0,100 +3,10%
23 okt 3,345 3,526 3,336
3,588 0 +0,200 +6,01%
24 okt 3,546 3,574 3,546
3,692 0 +0,048 +1,36%
25 okt 3,379 3,506 3,379
3,628 0 -0,068 -1,90%
28 okt 3,588 3,671 3,571
3,776 0 +0,165 +4,71%
29 okt 3,662 3,601 3,498
3,708 0 -0,070 -1,91%
30 okt 3,559 3,399 3,347
3,585 0 -0,202 -5,61%
31 okt 3,341 3,491 3,123
3,528 0 +0,092 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront