E.ON SE NA O.N. BEST Turbo Long 10,47

Societe Generale, DE000SV4QFK8
+ E.ON SE NA O.N. BEST Turbo Long 10,47 op mijn watchlist
2,599 18:30
+0,010 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,899 1,905 1,715
1,972 0 +0,007 +0,37%
04 mrt 1,920 2,050 1,895
2,097 0 +0,145 +7,61%
05 mrt 2,141 1,814 1,773
2,141 0 -0,236 -11,51%
06 mrt 1,989 2,020 1,796
2,163 0 +0,206 +11,36%
07 mrt 2,106 2,439 2,095
2,473 0 +0,419 +20,74%
10 mrt 2,245 2,397 2,245
2,593 0 -0,042 -1,72%
11 mrt 2,483 2,322 2,285
2,582 0 -0,075 -3,13%
12 mrt 2,401 2,426 2,327
2,493 0 +0,104 +4,48%
13 mrt 2,383 2,560 2,383
2,626 0 +0,134 +5,52%
14 mrt 2,625 2,589 2,523
2,721 0 +0,029 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront