Colruyt BEST Turbo Long 25,25

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 25,25 op mijn watchlist
2,584 15:22
+0,002 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 2,082 1,950
2,097 0 -0,072 -3,34%
04 feb 2,077 2,142 2,065
2,161 0 +0,060 +2,88%
05 feb 2,143 2,088 2,037
2,177 0 -0,054 -2,52%
06 feb 2,145 2,130 2,098
2,165 0 +0,042 +2,01%
07 feb 2,236 2,203 2,176
2,263 0 +0,073 +3,43%
10 feb 2,207 2,273 2,192
2,281 0 +0,070 +3,18%
11 feb 2,275 2,249 2,234
2,296 0 -0,024 -1,06%
12 feb 2,266 2,234 2,198
2,294 0 -0,015 -0,67%
13 feb 2,259 2,284 2,177
2,296 0 +0,050 +2,24%
14 feb 2,265 2,408 2,260
2,416 0 +0,124 +5,43%
17 feb 2,412 2,528 2,347
2,540 0 +0,120 +4,98%
18 feb 2,573 2,667 2,527
2,671 0 +0,139 +5,50%
19 feb 2,658 2,586 2,546
2,658 0 -0,081 -3,04%
20 feb 2,606 2,466 2,395
2,606 0 -0,120 -4,64%
21 feb 2,480 2,472 2,462
2,534 0 +0,006 +0,24%
24 feb 2,496 2,501 2,447
2,538 0 +0,029 +1,17%
25 feb 2,496 2,460 2,432
2,505 0 -0,041 -1,64%
26 feb 2,484 2,477 2,413
2,484 0 +0,017 +0,69%
27 feb 2,468 2,475 2,430
2,510 0 -0,002 -0,08%
28 feb 2,393 2,438 2,369
2,507 0 -0,037 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront