Colruyt BEST Turbo Long 25,25

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 25,25 op mijn watchlist
2,625 18:30
+0,043 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,282 2,381 2,271
2,410 0 +0,133 +5,92%
03 jan 2,405 2,363 2,342
2,405 0 -0,018 -0,76%
06 jan 2,388 2,356 2,332
2,412 0 -0,007 -0,30%
07 jan 2,349 2,300 2,286
2,375 0 -0,056 -2,38%
08 jan 2,304 2,233 2,204
2,331 0 -0,067 -2,91%
09 jan 2,253 1,995 1,962
2,259 450 -0,238 -10,66%
10 jan 1,991 2,029 1,980
2,056 0 +0,034 +1,70%
13 jan 2,024 2,027 2,006
2,070 0 -0,002 -0,10%
14 jan 2,057 2,023 2,015
2,082 0 -0,004 -0,20%
15 jan 2,036 2,068 1,977
2,082 0 +0,045 +2,22%
16 jan 2,127 2,161 2,041
2,161 0 +0,093 +4,50%
17 jan 2,178 2,242 2,167
2,249 0 +0,081 +3,75%
20 jan 2,244 2,269 2,221
2,298 0 +0,027 +1,20%
21 jan 2,326 2,300 2,240
2,326 0 +0,031 +1,37%
22 jan 2,292 2,324 2,277
2,343 0 +0,024 +1,04%
23 jan 2,299 2,144 2,110
2,302 0 -0,180 -7,75%
24 jan 2,159 2,161 2,130
2,171 0 +0,017 +0,79%
27 jan 2,089 2,200 2,060
2,253 0 +0,039 +1,80%
28 jan 2,234 2,234 2,223
2,289 0 +0,034 +1,55%
29 jan 2,310 2,248 2,215
2,310 0 +0,014 +0,63%
30 jan 2,273 2,293 2,262
2,335 0 +0,045 +2,00%
31 jan 2,301 2,154 2,115
2,301 0 -0,139 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront