Colruyt BEST Turbo Long 25,25

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 25,25 op mijn watchlist
2,625 18:30
+0,043 (+1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,625 3,576 3,537
3,700 0 -0,083 -2,27%
03 dec 3,563 3,545 3,492
3,580 0 -0,031 -0,87%
04 dec 3,546 3,600 3,540
3,682 0 +0,055 +1,55%
05 dec 3,592 3,436 3,415
3,600 0 -0,164 -4,56%
06 dec 3,425 3,376 3,362
3,469 0 -0,060 -1,75%
09 dec 3,371 3,310 3,303
3,385 0 -0,066 -1,95%
10 dec 3,268 3,218 3,206
3,271 0 -0,092 -2,78%
11 dec 2,922 2,529 2,378
2,922 2.100 -0,689 -21,41%
12 dec 2,565 2,727 2,559
2,793 0 +0,198 +7,83%
13 dec 2,734 2,700 2,666
2,796 0 -0,027 -0,99%
16 dec 2,684 2,627 2,592
2,684 0 -0,073 -2,70%
17 dec 2,609 2,600 2,585
2,638 0 -0,027 -1,03%
18 dec 2,605 2,586 2,521
2,605 0 -0,014 -0,54%
19 dec 2,460 2,267 2,236
2,481 0 -0,319 -12,34%
20 dec 2,255 2,194 2,135
2,255 0 -0,073 -3,22%
23 dec 2,199 2,212 2,154
2,259 0 +0,018 +0,82%
24 dec 2,222 2,255 2,159
2,287 0 +0,043 +1,94%
27 dec 2,257 2,222 2,188
2,265 0 -0,033 -1,46%
30 dec 2,163 2,248 2,160
2,269 0 +0,026 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront