Colruyt BEST Turbo Long 25,25

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 25,25 op mijn watchlist
2,625 18:30
+0,043 (+1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,711 3,813 3,696
3,832 0 +0,105 +2,83%
04 nov 3,812 3,822 3,798
3,865 0 +0,009 +0,24%
05 nov 3,842 3,958 3,841
3,961 0 +0,136 +3,56%
06 nov 3,959 4,027 3,897
4,142 0 +0,069 +1,74%
07 nov 4,008 4,060 3,973
4,096 0 +0,033 +0,82%
08 nov 4,055 4,080 4,046
4,111 0 +0,020 +0,49%
11 nov 4,096 4,089 4,014
4,122 0 +0,009 +0,22%
12 nov 3,992 3,920 3,920
4,043 0 -0,169 -4,13%
13 nov 3,914 3,940 3,910
3,996 0 +0,020 +0,51%
14 nov 3,927 3,914 3,889
3,985 0 -0,026 -0,66%
15 nov 3,869 3,929 3,854
3,940 0 +0,015 +0,38%
18 nov 3,940 4,003 3,930
4,038 0 +0,074 +1,88%
19 nov 4,016 3,979 3,912
4,016 0 -0,024 -0,60%
20 nov 4,020 3,957 3,928
4,040 0 -0,022 -0,55%
21 nov 3,987 3,942 3,906
3,993 0 -0,015 -0,38%
22 nov 3,948 3,965 3,918
4,010 0 +0,023 +0,58%
25 nov 3,975 3,895 3,787
3,985 0 -0,070 -1,77%
26 nov 3,893 3,881 3,870
3,937 0 -0,014 -0,36%
27 nov 3,866 3,875 3,858
3,920 0 -0,006 -0,15%
28 nov 3,932 3,711 3,684
3,944 0 -0,164 -4,23%
29 nov 3,696 3,659 3,644
3,716 0 -0,052 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront