WTI Crude Oil - CME Roll vol 1 Turbo Long 59,09

Societe Generale, DE000SV41769
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 59,09 op mijn watchlist
1,065 18:30
-0,010 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,635 1,505 1,525
1,705 0 +0,070 +4,88%
04 feb 1,435 1,475 1,305
1,545 0 -0,030 -1,99%
05 feb 1,465 1,345 1,325
1,475 0 -0,130 -8,81%
06 feb 1,355 1,305 1,305
1,405 0 -0,040 -2,97%
07 feb 1,325 1,315 1,295
1,355 0 +0,010 +0,77%
10 feb 1,385 1,485 1,365
1,485 0 +0,170 +12,93%
11 feb 1,495 1,545 1,495
1,585 0 +0,060 +4,04%
12 feb 1,525 1,375 1,375
1,535 0 -0,170 -11,00%
13 feb 1,285 1,355 1,245
1,355 0 -0,020 -1,45%
14 feb 1,365 1,295 1,285
1,405 0 -0,060 -4,43%
17 feb 1,285 1,335 1,265
1,335 0 +0,040 +3,09%
18 feb 1,355 1,365 1,315
1,405 0 +0,030 +2,25%
19 feb 1,415 1,435 1,415
1,485 0 +0,070 +5,13%
20 feb 1,415 1,495 1,385
1,495 0 +0,060 +4,18%
21 feb 1,425 1,305 1,295
1,425 0 -0,190 -12,71%
24 feb 1,235 1,275 1,205
1,285 0 -0,030 -2,30%
25 feb 1,305 1,085 1,085
1,305 0 -0,190 -14,90%
26 feb 1,115 1,065 1,065
1,135 0 -0,020 -1,84%
27 feb 1,085 1,225 1,075
1,235 0 +0,160 +15,02%
28 feb 1,185 1,205 1,135
1,205 0 -0,020 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront