WTI Crude Oil - CME Roll vol 1 Turbo Long 59,09

Societe Generale, DE000SV41769
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 59,09 op mijn watchlist
1,105 18:30
-0,050 (-4,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,355 1,535 1,345
1,535 0 +0,260 +20,39%
03 jan 1,485 1,585 1,445
1,585 0 +0,050 +3,26%
06 jan 1,535 1,535 1,515
1,635 0 -0,050 -3,15%
07 jan 1,485 1,565 1,455
1,575 0 +0,030 +1,95%
08 jan 1,615 1,485 1,485
1,675 0 -0,080 -5,11%
09 jan 1,495 1,585 1,455
1,585 0 +0,100 +6,73%
10 jan 1,595 1,795 1,595
1,915 0 +0,210 +13,25%
13 jan 1,955 2,035 1,905
2,065 0 +0,240 +13,37%
14 jan 1,985 1,955 1,895
2,055 0 -0,080 -3,93%
15 jan 1,945 2,085 1,875
2,105 0 +0,130 +6,65%
16 jan 2,165 2,025 1,935
2,165 0 -0,060 -2,88%
17 jan 2,055 1,985 1,955
2,085 0 -0,040 -1,98%
20 jan 1,955 1,845 1,805
1,985 0 -0,140 -7,05%
21 jan 1,875 1,815 1,735
1,875 0 -0,030 -1,63%
22 jan 1,765 1,815 1,745
1,845 0 0,000 0,00%
23 jan 1,725 1,705 1,675
1,805 0 -0,110 -6,06%
24 jan 1,665 1,635 1,615
1,715 0 -0,070 -4,11%
27 jan 1,625 1,495 1,465
1,705 0 -0,140 -8,56%
28 jan 1,565 1,555 1,515
1,635 0 +0,060 +4,01%
29 jan 1,585 1,485 1,485
1,615 0 -0,070 -4,50%
30 jan 1,495 1,495 1,435
1,565 0 +0,010 +0,67%
31 jan 1,545 1,435 1,425
1,555 0 -0,060 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront