WTI Crude Oil - CME Roll vol 1 Turbo Long 59,28

Societe Generale, DE000SV41769
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 59,28 op mijn watchlist
0,390 18:30
-0,455 (-53,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,995 0,925 0,915
1,045 0 -0,080 -7,96%
03 dec 0,975 1,155 0,975
1,155 0 +0,230 +24,86%
04 dec 1,145 1,065 1,065
1,175 0 -0,090 -7,79%
05 dec 1,005 0,965 0,945
1,045 0 -0,100 -9,39%
06 dec 0,955 0,885 0,845
0,965 0 -0,080 -8,29%
09 dec 0,895 0,985 0,885
1,015 0 +0,100 +11,30%
10 dec 0,935 1,015 0,915
1,035 0 +0,030 +3,05%
11 dec 1,035 1,125 1,005
1,125 0 +0,110 +10,84%
12 dec 1,155 1,155 1,055
1,185 0 +0,030 +2,67%
13 dec 1,145 1,245 1,135
1,245 0 +0,090 +7,79%
16 dec 1,205 1,205 1,165
1,225 0 -0,040 -3,21%
17 dec 1,195 1,095 1,055
1,205 0 -0,110 -9,13%
18 dec 1,135 1,215 1,135
1,235 0 +0,120 +10,96%
19 dec 1,145 1,105 1,105
1,215 0 -0,110 -9,05%
20 dec 1,085 1,125 1,025
1,125 0 +0,020 +1,81%
23 dec 1,145 1,055 1,035
1,155 0 -0,070 -6,22%
24 dec 1,125 1,155 1,125
1,165 0 +0,100 +9,48%
27 dec 1,125 1,175 1,125
1,215 0 +0,020 +1,73%
30 dec 1,205 1,305 1,185
1,315 0 +0,130 +11,06%
31 dec 1,325 1,275 1,275
1,325 0 -0,030 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront