WTI Crude Oil - CME Roll vol 1 Turbo Long 59,28

Societe Generale, DE000SV41769
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 59,28 op mijn watchlist
0,390 18:30
-0,455 (-53,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,145 1,075 1,075
1,225 0 +0,060 +5,91%
04 nov 1,175 1,245 1,165
1,265 0 +0,170 +15,81%
05 nov 1,225 1,315 1,225
1,335 0 +0,070 +5,62%
06 nov 1,195 1,305 1,095
1,315 0 -0,010 -0,76%
07 nov 1,285 1,325 1,185
1,325 0 +0,020 +1,53%
08 nov 1,265 1,145 1,115
1,275 0 -0,180 -13,58%
11 nov 1,135 0,955 0,935
1,155 0 -0,190 -16,59%
12 nov 0,915 0,945 0,915
1,035 0 -0,010 -1,05%
13 nov 0,955 0,975 0,845
1,005 0 +0,030 +3,17%
14 nov 0,935 0,965 0,935
1,065 0 -0,010 -1,03%
15 nov 0,915 0,875 0,875
0,995 0 -0,090 -9,33%
18 nov 0,865 1,015 0,825
1,045 0 +0,140 +16,00%
19 nov 1,055 1,065 0,995
1,105 0 +0,050 +4,93%
20 nov 1,075 1,055 1,045
1,125 0 -0,010 -0,94%
21 nov 1,065 1,105 1,065
1,175 0 +0,050 +4,74%
22 nov 1,155 1,245 1,095
1,265 0 +0,140 +12,67%
25 nov 1,215 1,065 1,045
1,255 0 -0,180 -14,46%
26 nov 1,045 1,005 1,005
1,135 0 -0,060 -5,63%
27 nov 1,045 0,975 0,965
1,065 0 -0,030 -2,99%
28 nov 1,005 1,035 0,975
1,065 0 +0,060 +6,15%
29 nov 1,025 1,005 0,965
1,095 0 -0,030 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront