Gold World Spot (USD) BEST Turbo Long 2.622,19

Societe Generale, DE000SY7N0L1
3,935 08:52
+0,020 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,855 2,575
2,895 0 +0,400 +16,29%
04 mrt 2,845 3,095 2,845
3,235 2.515 +0,240 +8,41%
05 mrt 3,145 3,155 2,925
3,255 0 +0,060 +1,94%
06 mrt 3,165 3,135 2,875
3,165 0 -0,020 -0,63%
07 mrt 3,075 3,035 2,995
3,235 0 -0,100 -3,19%
10 mrt 3,065 2,875 2,835
3,075 0 -0,160 -5,27%
11 mrt 2,935 3,075 2,895
3,125 0 +0,200 +6,96%
12 mrt 3,025 3,295 3,005
3,315 0 +0,220 +7,15%
13 mrt 3,265 3,685 3,235
3,745 0 +0,390 +11,84%
14 mrt 3,745 3,795 3,695
3,935 0 +0,110 +2,99%
17 mrt 3,765 3,855 3,695
3,865 0 +0,060 +1,58%
18 mrt 4,015 4,185 4,015
4,225 0 +0,330 +8,56%
19 mrt 4,265 4,175 4,115
4,265 400 -0,010 -0,24%
20 mrt 4,315 4,195 4,135
4,325 500 +0,020 +0,48%
21 mrt 4,125 3,995 3,855
4,205 500 -0,200 -4,77%
24 mrt 4,075 3,915 3,885
4,135 0 -0,080 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront