ING BEST Turbo Long 12,69

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,69 op mijn watchlist
3,940 18:30
+0,120 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,450 2,520 2,195
2,590 0 -0,015 -0,59%
03 jan 2,535 2,530 2,435
2,615 0 +0,010 +0,40%
06 jan 2,560 2,740 2,435
2,780 0 +0,210 +8,30%
07 jan 2,645 2,730 2,525
2,755 0 -0,010 -0,36%
08 jan 2,640 2,510 2,485
2,790 0 -0,220 -8,06%
09 jan 2,610 2,670 2,395
2,670 0 +0,160 +6,37%
10 jan 2,630 2,580 2,535
2,695 0 -0,090 -3,37%
13 jan 2,550 2,980 2,485
3,035 0 +0,400 +15,50%
14 jan 3,140 3,090 3,035
3,285 0 +0,110 +3,69%
15 jan 3,190 3,310 3,095
3,310 0 +0,220 +7,12%
16 jan 3,410 3,440 3,345
3,515 0 +0,130 +3,93%
17 jan 3,420 3,360 3,305
3,515 0 -0,080 -2,33%
20 jan 3,320 3,470 3,310
3,585 0 +0,110 +3,27%
21 jan 3,440 3,470 3,430
3,535 0 0,000 0,00%
22 jan 3,445 3,210 3,185
3,455 0 -0,260 -7,49%
23 jan 3,220 3,590 3,215
3,590 0 +0,380 +11,84%
24 jan 3,560 3,450 3,445
3,605 0 -0,140 -3,90%
27 jan 3,340 3,460 3,270
3,535 0 +0,010 +0,29%
28 jan 3,385 3,420 3,355
3,495 0 -0,040 -1,16%
29 jan 3,400 3,550 3,355
3,625 0 +0,130 +3,80%
30 jan 3,570 3,590 3,495
3,660 0 +0,040 +1,13%
31 jan 3,610 3,520 3,475
3,640 0 -0,070 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront