ING BEST Turbo Long 12,69

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,69 op mijn watchlist
3,940 18:30
+0,120 (+3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,135 2,010 1,935
2,145 0 -0,070 -3,37%
03 dec 1,990 2,100 1,990
2,225 0 +0,090 +4,48%
04 dec 2,055 2,160 2,040
2,245 0 +0,060 +2,86%
05 dec 2,205 2,605 2,160
2,635 0 +0,445 +20,60%
06 dec 2,615 2,450 2,440
2,650 0 -0,155 -5,95%
09 dec 2,395 2,560 2,395
2,625 0 +0,110 +4,49%
10 dec 2,490 2,570 2,490
2,615 0 +0,010 +0,39%
11 dec 2,580 2,460 2,425
2,645 0 -0,110 -4,28%
12 dec 2,450 2,090 2,005
2,505 0 -0,370 -15,04%
13 dec 2,070 2,225 2,040
2,265 0 +0,135 +6,46%
16 dec 2,200 2,220 2,115
2,285 0 -0,005 -0,22%
17 dec 2,160 2,095 2,075
2,230 0 -0,125 -5,63%
18 dec 2,050 2,245 2,045
2,275 0 +0,150 +7,16%
19 dec 1,980 2,285 1,980
2,365 0 +0,040 +1,78%
20 dec 2,280 2,185 1,995
2,290 0 -0,100 -4,38%
23 dec 2,260 2,155 2,075
2,260 0 -0,030 -1,37%
24 dec 2,205 2,235 2,205
2,305 0 +0,080 +3,71%
27 dec 2,290 2,355 2,220
2,415 0 +0,120 +5,37%
30 dec 2,350 2,455 2,320
2,535 0 +0,100 +4,25%
31 dec 2,445 2,535 2,445
2,545 0 +0,080 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront