ING BEST Turbo Long 12,74

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,74 op mijn watchlist
5,730 18:30
+0,350 (+6,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,215 3,190 3,125
3,285 0 -0,330 -9,38%
04 feb 3,300 3,480 3,215
3,500 0 +0,290 +9,09%
05 feb 3,470 3,335 3,325
3,585 0 -0,145 -4,17%
06 feb 2,895 3,260 2,745
3,335 0 -0,075 -2,25%
07 feb 3,275 3,330 3,145
3,495 0 +0,070 +2,15%
10 feb 3,355 3,230 3,185
3,375 0 -0,100 -3,00%
11 feb 3,235 3,450 3,235
3,465 0 +0,220 +6,81%
12 feb 3,380 3,630 3,380
3,645 0 +0,180 +5,22%
13 feb 3,615 3,570 3,525
3,715 0 -0,060 -1,65%
14 feb 3,550 3,780 3,490
3,815 0 +0,210 +5,88%
17 feb 3,715 3,820 3,685
3,985 0 +0,040 +1,06%
18 feb 3,770 4,120 3,760
4,130 0 +0,300 +7,85%
19 feb 4,005 3,740 3,740
4,165 0 -0,380 -9,22%
20 feb 3,765 3,820 3,765
3,935 0 +0,080 +2,14%
21 feb 3,805 3,940 3,775
3,960 0 +0,120 +3,14%
24 feb 3,885 3,830 3,755
3,895 0 -0,110 -2,79%
25 feb 3,825 4,020 3,765
4,185 0 +0,190 +4,96%
26 feb 4,120 4,320 4,015
4,330 0 +0,300 +7,46%
27 feb 4,255 4,450 4,175
4,450 0 +0,130 +3,01%
28 feb 4,295 4,480 4,245
4,490 0 +0,030 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront