ING BEST Turbo Long 12,74

Societe Generale, DE000SW7JUY5
5,710 15:58
+0,330 (+6,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,585 5,120 4,535
5,200 0 +0,640 +14,29%
04 mrt 4,905 4,710 4,485
4,905 0 -0,410 -8,01%
05 mrt 5,000 5,300 5,000
5,320 0 +0,590 +12,53%
06 mrt 5,500 5,970 5,500
6,140 0 +0,670 +12,64%
07 mrt 5,840 6,220 5,780
6,330 0 +0,250 +4,19%
10 mrt 6,360 5,810 5,760
6,440 0 -0,410 -6,59%
11 mrt 5,830 5,380 5,380
5,850 0 -0,430 -7,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront