Euro Stoxx 50 BEST Turbo Long 4.661,45

Societe Generale, DE000SY6WRY4
7,910 18:09
+0,250 (+3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,350 9,120 7,960
9,240 0 +0,900 +10,95%
04 mrt 8,540 7,800 7,350
8,540 0 -1,320 -14,47%
05 mrt 8,470 8,710 8,240
8,850 0 +0,910 +11,67%
06 mrt 9,090 8,450 8,070
9,180 0 -0,260 -2,99%
07 mrt 8,260 8,310 7,890
8,510 0 -0,140 -1,66%
10 mrt 8,590 7,260 7,190
8,590 0 -1,050 -12,64%
11 mrt 7,570 6,350 6,340
7,750 0 -0,910 -12,53%
12 mrt 6,990 7,120 6,770
7,490 0 +0,770 +12,13%
13 mrt 6,950 6,580 6,560
7,290 0 -0,540 -7,58%
14 mrt 6,920 7,660 6,660
7,690 0 +1,080 +16,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront