Danone BEST Turbo Long 59,02

Societe Generale, DE000SY176X1
0,860 17:33
+0,060 (+7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,780 0,750
0,835 0 -0,095 -10,86%
04 feb 0,770 0,670 0,670
0,770 100 -0,110 -14,10%
05 feb 0,640 0,710 0,635
0,725 0 +0,040 +5,97%
06 feb 0,730 0,760 0,695
0,765 0 +0,050 +7,04%
07 feb 0,750 0,810 0,750
0,820 0 +0,050 +6,58%
10 feb 0,830 0,810 0,765
0,835 0 0,000 0,00%
11 feb 0,800 0,800 0,765
0,815 0 -0,010 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront