SG ARNB TL 102.71

PSE:61W4S.FR, DE000SY6MP65
6,110 18:30
+2,175 (+55,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,030 3,165 2,880
3,195 0 -0,230 -6,77%
04 feb 3,050 3,165 2,980
3,225 0 0,000 0,00%
05 feb 3,100 3,055 2,925
3,170 0 -0,110 -3,48%
06 feb 3,080 3,290 3,050
3,370 0 +0,235 +7,69%
07 feb 3,550 3,630 3,530
3,940 0 +0,340 +10,33%
10 feb 3,640 3,560 3,420
3,730 0 -0,070 -1,93%
11 feb 3,570 3,570 3,500
3,670 0 +0,010 +0,28%
12 feb 3,510 3,930 3,370
3,930 0 +0,360 +10,08%
13 feb 4,070 3,935 3,925
4,100 0 +0,005 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront