ASMI BEST Turbo Long 358,64

Societe Generale, DE000SV43KB0
+ ASMI BEST Turbo Long 358,64 op mijn watchlist
2,838 12:47
-0,146 (-4,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,537 10,788 10,395
11,012 0 +0,295 +2,81%
03 jan 10,865 10,823 10,414
10,934 0 +0,035 +0,32%
06 jan 10,931 12,601 10,931
12,601 800 +1,778 +16,43%
07 jan 12,452 12,702 12,366
13,158 0 +0,101 +0,80%
08 jan 12,680 12,066 12,066
13,022 0 -0,636 -5,01%
09 jan 12,246 12,188 11,797
12,301 0 +0,122 +1,01%
10 jan 12,105 12,217 12,084
12,515 0 +0,029 +0,24%
13 jan 12,114 11,788 11,141
12,114 0 -0,429 -3,51%
14 jan 12,023 12,156 12,007
12,380 0 +0,368 +3,12%
15 jan 12,205 12,421 12,024
12,866 0 +0,265 +2,18%
16 jan 13,920 13,757 13,435
13,998 0 +1,336 +10,76%
17 jan 13,700 13,624 13,304
13,739 0 -0,133 -0,97%
20 jan 13,490 13,553 13,298
13,682 0 -0,071 -0,52%
21 jan 13,359 13,289 13,080
13,882 0 -0,264 -1,95%
22 jan 13,458 13,982 13,332
14,231 0 +0,693 +5,21%
23 jan 13,881 13,076 12,787
14,124 0 -0,906 -6,48%
24 jan 13,082 12,912 12,727
13,364 0 -0,164 -1,25%
27 jan 10,986 9,244 8,149
10,986 0 -3,668 -28,41%
28 jan 9,431 8,312 8,123
9,431 0 -0,932 -10,08%
29 jan 10,090 9,065 8,970
10,152 0 +0,753 +9,06%
30 jan 9,362 9,798 9,362
10,134 0 +0,733 +8,09%
31 jan 9,982 10,809 9,976
11,092 0 +1,011 +10,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront