Colruyt Turbo Long 26,53

Societe Generale, DE000SV45LH0
2,044 18:30
+0,074 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,793 1,926 1,793
1,940 0 -0,071 -3,56%
04 feb 1,915 1,985 1,910
2,004 0 +0,059 +3,06%
05 feb 1,986 1,932 1,881
2,020 0 -0,053 -2,67%
06 feb 1,988 1,970 1,941
2,008 0 +0,038 +1,97%
07 feb 2,083 2,044 2,017
2,086 0 +0,074 +3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront