Amazon.com BEST Turbo Long 123,25

Societe Generale, DE000SV6ATP7
+ Amazon.com BEST Turbo Long 123,25 op mijn watchlist
20,790 18:30
-0,190 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,090 19,440 19,090
20,110 0 -0,110 -0,56%
03 jan 19,490 19,930 19,420
20,100 0 +0,490 +2,52%
06 jan 20,110 20,450 20,050
20,620 0 +0,520 +2,61%
07 jan 20,300 19,580 19,480
20,620 0 -0,870 -4,25%
08 jan 19,550 19,240 19,240
19,770 0 -0,340 -1,74%
09 jan 19,550 19,610 19,320
19,610 0 +0,370 +1,92%
10 jan 19,450 18,790 18,600
19,540 0 -0,820 -4,18%
13 jan 18,900 18,850 18,410
19,090 0 +0,060 +0,32%
14 jan 19,010 18,630 18,590
19,450 0 -0,220 -1,17%
15 jan 18,750 19,420 18,640
19,670 0 +0,790 +4,24%
16 jan 19,760 19,560 19,480
20,070 0 +0,140 +0,72%
17 jan 19,340 20,040 19,300
20,080 0 +0,480 +2,45%
20 jan 20,300 20,210 20,080
20,470 0 +0,170 +0,85%
21 jan 20,430 21,000 20,320
21,010 0 +0,790 +3,91%
22 jan 21,050 21,600 20,960
21,770 0 +0,600 +2,86%
23 jan 21,650 21,390 21,120
21,720 0 -0,210 -0,97%
24 jan 21,690 21,280 21,280
21,820 0 -0,110 -0,51%
27 jan 21,370 21,020 18,550
21,370 0 -0,260 -1,22%
28 jan 21,550 22,840 21,470
22,970 0 +1,820 +8,66%
29 jan 22,450 22,350 22,100
22,770 0 -0,490 -2,15%
30 jan 21,950 21,570 21,180
22,290 0 -0,780 -3,49%
31 jan 21,900 22,570 21,830
22,660 0 +1,000 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront