Philip Morris International BEST Turbo Long 74,75

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,75 op mijn watchlist
14,400 18:30
-0,040 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,060 9,280 9,060
9,450 0 +0,340 +3,80%
03 jan 9,270 9,410 9,150
9,440 0 +0,130 +1,40%
06 jan 9,370 9,250 9,210
9,510 0 -0,160 -1,70%
07 jan 9,110 9,210 9,000
9,280 0 -0,040 -0,43%
08 jan 9,250 9,160 9,030
9,290 0 -0,050 -0,54%
09 jan 9,340 9,300 9,290
9,430 0 +0,140 +1,53%
10 jan 9,280 8,760 8,690
9,400 0 -0,540 -5,81%
13 jan 8,470 8,380 8,340
8,620 0 -0,380 -4,34%
14 jan 8,520 8,560 8,500
8,630 0 +0,180 +2,15%
15 jan 8,670 8,530 8,460
8,760 0 -0,030 -0,35%
16 jan 8,620 8,850 8,610
8,980 0 +0,320 +3,75%
17 jan 8,950 9,240 8,890
9,260 0 +0,390 +4,41%
20 jan 9,270 9,430 9,120
9,440 0 +0,190 +2,06%
21 jan 9,410 9,510 9,160
9,670 0 +0,080 +0,85%
22 jan 9,550 9,350 9,350
9,610 0 -0,160 -1,68%
23 jan 9,450 9,720 9,450
9,740 0 +0,370 +3,96%
24 jan 9,870 10,070 9,720
10,110 0 +0,350 +3,60%
27 jan 10,230 10,730 10,180
10,920 0 +0,660 +6,55%
28 jan 10,720 10,620 10,590
10,930 0 -0,110 -1,03%
29 jan 10,500 10,780 10,460
10,900 0 +0,160 +1,51%
30 jan 10,730 10,760 10,630
10,890 0 -0,020 -0,19%
31 jan 10,800 10,930 10,660
11,010 0 +0,170 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront