Philip Morris International BEST Turbo Long 74,75

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,75 op mijn watchlist
14,400 18:30
-0,040 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,250 10,950 10,900
11,310 0 -0,250 -2,23%
03 dec 10,940 10,780 10,680
10,970 0 -0,170 -1,55%
04 dec 10,630 10,640 10,460
10,660 0 -0,140 -1,30%
05 dec 10,810 11,100 10,650
11,130 0 +0,460 +4,32%
06 dec 11,120 10,920 10,770
11,160 0 -0,180 -1,62%
09 dec 10,740 10,500 10,280
10,890 500 -0,420 -3,85%
10 dec 10,420 10,520 10,270
10,550 0 +0,020 +0,19%
11 dec 10,490 10,310 10,270
10,650 0 -0,210 -2,00%
12 dec 10,070 10,180 9,960
10,300 0 -0,130 -1,26%
13 dec 10,190 10,110 9,970
10,280 0 -0,070 -0,69%
16 dec 10,030 10,070 9,930
10,200 0 -0,040 -0,40%
17 dec 9,890 9,940 9,820
10,020 0 -0,130 -1,29%
18 dec 9,930 9,860 9,630
9,950 0 -0,080 -0,80%
19 dec 9,710 9,480 9,440
9,790 0 -0,380 -3,85%
20 dec 9,370 9,710 9,280
9,730 0 +0,230 +2,43%
23 dec 9,590 9,370 9,250
9,620 0 -0,340 -3,50%
24 dec 9,560 9,580 9,560
9,660 0 +0,210 +2,24%
27 dec 9,270 9,150 9,140
9,330 0 -0,430 -4,49%
30 dec 9,180 8,860 8,860
9,190 0 -0,290 -3,17%
31 dec 8,950 8,940 8,890
9,010 0 +0,080 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront