Philip Morris International BEST Turbo Long 74,75

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,75 op mijn watchlist
14,400 18:30
-0,040 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,950 10,750 10,720
11,100 0 -0,320 -2,89%
04 nov 10,560 10,470 10,400
10,720 0 -0,280 -2,60%
05 nov 10,520 10,710 10,430
10,790 0 +0,240 +2,29%
06 nov 11,420 9,870 9,790
11,420 0 -0,840 -7,84%
07 nov 9,680 9,690 9,620
9,930 0 -0,180 -1,82%
08 nov 9,370 9,820 9,280
9,840 0 +0,130 +1,34%
11 nov 9,850 9,870 9,720
10,050 0 +0,050 +0,51%
12 nov 9,730 9,630 9,630
9,880 0 -0,240 -2,43%
13 nov 9,600 9,690 9,510
9,880 0 +0,060 +0,62%
14 nov 9,870 10,170 9,590
10,170 0 +0,480 +4,95%
15 nov 10,400 10,580 10,220
10,780 0 +0,410 +4,03%
18 nov 10,440 10,790 10,430
10,790 0 +0,210 +1,98%
19 nov 11,030 10,780 10,500
11,050 500 -0,010 -0,09%
20 nov 10,610 10,900 10,540
10,900 0 +0,120 +1,11%
21 nov 10,840 11,160 10,740
11,160 0 +0,260 +2,39%
22 nov 11,070 11,000 10,840
11,100 0 -0,160 -1,43%
25 nov 10,750 10,790 10,620
10,900 0 -0,210 -1,91%
26 nov 10,890 11,130 10,850
11,190 0 +0,340 +3,15%
27 nov 11,200 11,240 11,020
11,310 0 +0,110 +0,99%
28 nov 11,030 10,950 10,910
11,040 0 -0,290 -2,58%
29 nov 10,930 11,200 10,920
11,240 0 +0,250 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront