Philip Morris International BEST Turbo Long 74,83

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,83 op mijn watchlist
14,370 18:30
+0,020 (+0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,780 8,740 8,670
8,920 0 +0,090 +1,04%
02 okt 8,690 8,530 8,480
8,700 0 -0,210 -2,40%
03 okt 8,520 8,250 8,220
8,530 0 -0,280 -3,28%
04 okt 8,290 8,270 8,230
8,330 0 +0,020 +0,24%
07 okt 8,460 8,350 8,320
8,500 0 +0,080 +0,97%
08 okt 8,420 8,370 8,320
8,500 0 +0,020 +0,24%
09 okt 8,410 8,650 8,310
8,690 0 +0,280 +3,35%
10 okt 8,670 8,700 8,600
8,930 0 +0,050 +0,58%
11 okt 8,550 8,490 8,470
8,640 0 -0,210 -2,41%
14 okt 8,680 8,640 8,590
8,720 0 +0,150 +1,77%
15 okt 8,730 8,800 8,670
8,890 0 +0,160 +1,85%
16 okt 8,780 8,790 8,640
8,840 0 -0,010 -0,11%
17 okt 8,820 8,780 8,770
8,890 0 -0,010 -0,11%
18 okt 8,710 8,760 8,480
8,780 0 -0,020 -0,23%
21 okt 8,730 8,580 8,530
8,760 0 -0,180 -2,05%
22 okt 8,520 10,250 8,420
10,490 0 +1,670 +19,46%
23 okt 10,870 10,790 10,470
10,970 0 +0,540 +5,27%
24 okt 10,840 10,940 10,760
11,090 0 +0,150 +1,39%
25 okt 11,090 10,800 10,750
11,170 0 -0,140 -1,28%
28 okt 10,580 10,490 10,320
10,640 0 -0,310 -2,87%
29 okt 10,640 10,900 10,600
10,930 0 +0,410 +3,91%
30 okt 10,790 10,850 10,710
10,900 0 -0,050 -0,46%
31 okt 10,930 11,070 10,830
11,240 0 +0,220 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront