Philip Morris International BEST Turbo Long 74,88

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,88 op mijn watchlist
14,950 17:58
+0,020 (+0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,150 8,990 8,990
9,170 0 -0,040 -0,44%
03 sep 9,160 9,550 9,020
9,600 0 +0,560 +6,23%
04 sep 9,620 9,710 9,570
9,870 0 +0,160 +1,68%
05 sep 9,720 9,510 9,510
9,770 0 -0,200 -2,06%
06 sep 9,480 9,640 9,260
9,690 0 +0,130 +1,37%
09 sep 9,610 10,020 9,610
10,030 0 +0,380 +3,94%
10 sep 9,900 9,650 9,640
10,000 0 -0,370 -3,69%
11 sep 9,760 9,440 9,370
9,830 0 -0,210 -2,18%
12 sep 9,520 9,250 9,160
9,550 0 -0,190 -2,01%
13 sep 9,350 9,540 9,290
9,560 0 +0,290 +3,14%
16 sep 9,520 9,550 9,440
9,670 0 +0,010 +0,10%
17 sep 9,530 8,970 8,970
9,580 0 -0,580 -6,07%
18 sep 9,060 8,810 8,800
9,070 0 -0,160 -1,78%
19 sep 8,640 8,360 8,360
8,700 0 -0,450 -5,11%
20 sep 8,380 8,410 8,300
8,430 0 +0,050 +0,60%
23 sep 8,530 8,630 8,510
8,700 0 +0,220 +2,62%
24 sep 8,640 8,600 8,510
8,680 0 -0,030 -0,35%
25 sep 8,610 8,680 8,590
8,810 0 +0,080 +0,93%
26 sep 8,670 8,720 8,460
8,760 0 +0,040 +0,46%
27 sep 8,710 8,680 8,680
8,790 0 -0,040 -0,46%
30 sep 8,650 8,650 8,600
8,800 0 -0,030 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront