Philip Morris International BEST Turbo Long 74,75

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,75 op mijn watchlist
14,570 11:07
+0,130 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,870 10,930 10,720
10,980 0 0,000 0,00%
04 feb 10,940 10,950 10,780
11,000 0 +0,020 +0,18%
05 feb 10,840 10,920 10,830
11,030 0 -0,030 -0,27%
06 feb 10,990 13,400 10,990
13,680 0 +2,480 +22,71%
07 feb 13,750 13,700 13,480
13,810 0 +0,300 +2,24%
10 feb 13,630 13,760 13,510
13,760 0 +0,060 +0,44%
11 feb 14,050 14,180 13,840
14,200 0 +0,420 +3,05%
12 feb 14,270 14,510 14,100
14,530 0 +0,330 +2,33%
13 feb 14,530 14,320 14,280
14,590 0 -0,190 -1,31%
14 feb 14,360 14,610 14,120
14,670 0 +0,290 +2,03%
17 feb 14,540 14,390 14,390
14,560 0 -0,220 -1,51%
18 feb 14,420 14,360 14,250
14,650 0 -0,030 -0,21%
19 feb 14,270 14,090 14,090
14,460 0 -0,270 -1,88%
20 feb 14,490 14,660 14,280
14,830 0 +0,570 +4,05%
21 feb 14,760 15,210 14,670
15,250 0 +0,550 +3,75%
24 feb 15,310 15,580 15,270
15,630 0 +0,370 +2,43%
25 feb 15,680 15,950 15,570
15,970 0 +0,370 +2,37%
26 feb 15,820 15,360 15,360
15,990 0 -0,590 -3,70%
27 feb 15,410 15,410 15,300
15,590 0 +0,050 +0,33%
28 feb 15,390 15,270 15,190
15,630 0 -0,140 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront