Netflix Turbo Long 665,78

Societe Generale, DE000SY7J8V9
18,570 18:30
+0,310 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,240 17,080 16,110
17,210 0 -0,200 -1,16%
04 feb 17,000 16,920 16,780
18,220 0 -0,160 -0,94%
05 feb 17,380 17,880 17,220
17,900 0 +0,960 +5,67%
06 feb 18,510 18,190 18,150
18,550 0 +0,310 +1,73%
07 feb 18,690 18,830 18,480
18,790 0 +0,640 +3,52%
10 feb 18,880 19,180 18,820
19,470 0 +0,350 +1,86%
11 feb 19,150 18,260 18,070
19,180 0 -0,920 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront