Netflix Turbo Long 670,93

Societe Generale, DE000SY7J8V9
13,120 18:30
+1,330 (+11,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,770 17,070 16,460
17,180 0 +0,710 +4,34%
04 mrt 16,590 16,070 15,190
16,590 10 -1,000 -5,86%
05 mrt 16,220 16,270 15,820
16,320 0 +0,200 +1,24%
06 mrt 16,560 14,110 14,100
16,570 0 -2,160 -13,28%
07 mrt 12,620 10,880 10,520
12,890 0 -3,230 -22,89%
10 mrt 11,630 10,530 10,420
11,680 0 -0,350 -3,22%
11 mrt 10,640 11,790 10,470
12,240 0 +1,260 +11,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront