Netflix Turbo Long 670,93

Societe Generale, DE000SY7J8V9
+ Netflix Turbo Long 670,93 op mijn watchlist
13,700 18:30
-2,180 (-13,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,770 17,070 16,460
17,180 0 +0,710 +4,34%
04 mrt 16,590 16,070 15,190
16,590 10 -1,000 -5,86%
05 mrt 16,220 16,270 15,820
16,320 0 +0,200 +1,24%
06 mrt 16,560 14,110 14,100
16,570 0 -2,160 -13,28%
07 mrt 12,620 10,880 10,520
12,890 0 -3,230 -22,89%
10 mrt 11,630 10,530 10,420
11,680 0 -0,350 -3,22%
11 mrt 10,640 11,790 10,470
12,240 0 +1,260 +11,97%
12 mrt 11,950 13,120 11,950
13,290 0 +1,330 +11,28%
13 mrt 12,720 12,100 11,870
13,130 0 -1,020 -7,77%
14 mrt 12,200 12,810 12,140
13,020 0 +0,710 +5,87%
17 mrt 12,770 14,580 12,760
14,860 0 +1,770 +13,82%
18 mrt 14,310 13,480 13,100
14,530 0 -1,100 -7,54%
19 mrt 13,560 14,510 13,300
14,940 0 +1,030 +7,64%
20 mrt 15,220 14,580 14,450
15,350 0 +0,070 +0,48%
21 mrt 14,630 14,710 13,880
15,080 0 +0,130 +0,89%
24 mrt 15,340 15,380 14,700
15,600 0 +0,670 +4,55%
25 mrt 15,490 16,330 15,380
16,640 0 +0,950 +6,18%
26 mrt 16,720 15,620 15,590
16,840 0 -0,710 -4,35%
27 mrt 15,500 15,880 15,340
16,260 0 +0,260 +1,66%
28 mrt 15,750 13,700 13,580
15,910 0 -2,180 -13,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront