Valeo Limited Turbo Long 6,75

Societe Generale, DE000SJ29HZ9
0,375 13:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,380 0,345 0,315
0,380 0 -0,080 -18,82%
04 feb 0,360 0,365 0,335
0,375 0 +0,020 +5,80%
05 feb 0,355 0,365 0,345
0,365 0 0,000 0,00%
06 feb 0,375 0,395 0,375
0,405 0 +0,030 +8,22%
07 feb 0,385 0,395 0,385
0,405 0 0,000 0,00%
10 feb 0,385 0,375 0,365
0,395 0 -0,020 -5,06%
11 feb 0,385 0,375 0,365
0,385 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront