Ferrari NV BEST Turbo Long 255,35

Societe Generale, DE000SV6BHB0
+ Ferrari NV BEST Turbo Long 255,35 op mijn watchlist
7,852 18:30
-0,197 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,885 8,145 7,666
8,151 0 -0,173 -2,08%
04 feb 8,272 9,610 7,875
10,048 0 +1,465 +17,99%
05 feb 9,523 9,652 9,165
9,652 0 +0,042 +0,44%
06 feb 9,813 9,713 9,584
9,935 0 +0,061 +0,63%
07 feb 9,714 9,183 9,116
9,714 0 -0,530 -5,46%
10 feb 9,107 9,616 9,107
9,628 0 +0,433 +4,72%
11 feb 9,762 10,417 9,723
10,430 0 +0,801 +8,33%
12 feb 10,424 10,595 10,396
10,682 0 +0,178 +1,71%
13 feb 10,617 11,096 10,610
11,158 0 +0,501 +4,73%
14 feb 10,690 11,361 10,690
11,514 0 +0,265 +2,39%
17 feb 11,412 11,875 11,338
11,875 0 +0,514 +4,52%
18 feb 11,910 11,519 11,476
12,005 0 -0,356 -3,00%
19 feb 11,451 11,332 11,114
11,704 0 -0,187 -1,62%
20 feb 11,388 11,537 11,264
11,562 0 +0,205 +1,81%
21 feb 11,571 11,507 11,389
11,639 0 -0,030 -0,26%
24 feb 11,343 11,445 11,297
11,664 0 -0,062 -0,54%
25 feb 11,252 11,275 10,778
11,613 0 -0,170 -1,49%
26 feb 11,456 10,320 10,219
11,568 0 -0,955 -8,47%
27 feb 10,548 9,561 9,346
10,548 0 -0,759 -7,35%
28 feb 9,362 9,726 9,206
9,845 0 +0,165 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront