PayPal Holdings BEST Turbo Long 54,72

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,72 op mijn watchlist
2,811 18:30
+0,174 (+6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,293 6,758 6,291
6,792 0 -0,169 -2,44%
04 feb 6,940 4,966 4,966
7,039 0 -1,792 -26,52%
05 feb 4,761 4,770 4,573
4,892 0 -0,196 -3,95%
06 feb 4,895 4,818 4,683
5,086 0 +0,048 +1,01%
07 feb 4,776 4,649 4,549
4,899 0 -0,169 -3,51%
10 feb 4,608 4,756 4,595
4,825 0 +0,107 +2,30%
11 feb 4,662 4,310 4,310
4,709 0 -0,446 -9,38%
12 feb 4,284 4,339 4,063
4,339 0 +0,029 +0,67%
13 feb 4,295 4,207 4,182
4,423 0 -0,132 -3,04%
14 feb 4,325 4,525 4,308
4,535 0 +0,318 +7,56%
17 feb 4,613 4,595 4,532
4,648 0 +0,070 +1,55%
18 feb 4,657 4,673 4,546
4,801 0 +0,078 +1,70%
19 feb 4,702 4,567 4,524
4,740 0 -0,106 -2,27%
20 feb 4,612 4,497 4,392
4,640 0 -0,070 -1,53%
21 feb 4,483 4,132 4,096
4,554 0 -0,365 -8,12%
24 feb 3,998 4,066 3,819
4,090 0 -0,066 -1,60%
25 feb 4,017 3,695 3,561
4,487 0 -0,371 -9,12%
26 feb 3,886 3,571 3,543
3,961 0 -0,124 -3,36%
27 feb 3,450 3,386 3,334
3,546 0 -0,185 -5,18%
28 feb 3,196 3,127 3,092
3,350 0 -0,259 -7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront