PayPal Holdings BEST Turbo Long 54,72

Societe Generale, DE000SV6ETV7
2,789 18:10
+0,152 (+5,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,253 3,263 3,100
3,379 0 +0,136 +4,35%
04 mrt 3,058 2,564 2,312
3,058 0 -0,699 -21,42%
05 mrt 2,695 2,628 2,515
2,800 0 +0,064 +2,50%
06 mrt 2,824 2,653 2,654
2,863 0 +0,025 +0,95%
07 mrt 2,546 2,652 2,491
2,694 0 -0,001 -0,04%
10 mrt 2,946 2,549 2,549
2,952 0 -0,103 -3,88%
11 mrt 2,584 2,351 2,351
2,659 0 -0,198 -7,77%
12 mrt 2,487 2,679 2,487
2,718 0 +0,328 +13,95%
13 mrt 2,505 2,360 2,325
2,636 0 -0,319 -11,91%
14 mrt 2,401 2,637 2,374
2,660 0 +0,277 +11,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront