PayPal Holdings BEST Turbo Long 54,77

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,77 op mijn watchlist
2,763 15:27
-0,040 (-1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,375 6,322 6,285
6,512 0 -0,092 -1,43%
03 dec 6,398 6,217 6,054
6,415 0 -0,105 -1,66%
04 dec 6,178 6,524 6,115
6,564 0 +0,307 +4,94%
05 dec 6,868 6,878 6,720
6,912 0 +0,354 +5,43%
06 dec 6,814 6,912 6,742
6,964 0 +0,034 +0,49%
09 dec 6,980 7,045 6,960
7,610 0 +0,133 +1,92%
10 dec 6,955 6,858 6,820
7,059 0 -0,187 -2,65%
11 dec 6,810 7,144 6,670
7,144 0 +0,286 +4,17%
12 dec 7,134 7,103 7,013
7,226 0 -0,041 -0,57%
13 dec 7,057 7,174 7,015
7,229 0 +0,071 +1,00%
16 dec 7,196 7,169 7,196
7,322 0 -0,005 -0,07%
17 dec 7,254 7,124 7,109
7,333 0 -0,045 -0,63%
18 dec 7,167 6,949 6,947
7,257 0 -0,175 -2,46%
19 dec 6,178 6,434 6,178
6,679 0 -0,515 -7,41%
20 dec 6,403 6,698 5,954
6,698 0 +0,264 +4,10%
23 dec 6,563 6,420 6,314
6,625 0 -0,278 -4,15%
24 dec 6,485 6,473 6,426
6,534 0 +0,053 +0,83%
27 dec 6,621 6,346 6,331
6,637 0 -0,127 -1,96%
30 dec 6,415 6,225 6,042
6,416 0 -0,121 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront