CAPGEMINI BEST Turbo Long 136,05

Societe Generale, DE000SJ7CKP6
+ CAPGEMINI BEST Turbo Long 136,05 op mijn watchlist
2,710 18:30
-0,510 (-15,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,470 2,230 2,175
2,490 6.000 -0,175 -7,28%
03 jan 2,215 2,130 2,135
2,295 0 -0,100 -4,48%
06 jan 2,155 2,560 2,145
2,655 0 +0,430 +20,19%
07 jan 2,445 2,680 2,445
2,785 0 +0,120 +4,69%
08 jan 2,545 2,350 2,305
2,645 0 -0,330 -12,31%
09 jan 2,365 2,290 2,285
2,445 0 -0,060 -2,55%
10 jan 2,275 2,290 2,255
2,665 0 0,000 0,00%
13 jan 2,255 2,240 2,065
2,255 0 -0,050 -2,18%
14 jan 2,365 2,130 2,100
2,385 0 -0,110 -4,91%
15 jan 2,135 2,310 2,135
2,435 0 +0,180 +8,45%
16 jan 2,355 2,620 2,335
2,835 0 +0,310 +13,42%
17 jan 2,570 2,670 2,560
2,725 0 +0,050 +1,91%
20 jan 2,645 2,745 2,635
2,845 0 +0,075 +2,81%
21 jan 2,740 2,930 2,720
2,940 0 +0,185 +6,74%
22 jan 2,955 2,870 2,815
3,045 0 -0,060 -2,05%
23 jan 2,810 2,980 2,805
2,980 0 +0,110 +3,83%
24 jan 3,005 3,310 3,005
3,365 0 +0,330 +11,07%
27 jan 3,085 3,050 2,775
3,165 0 -0,260 -7,85%
28 jan 3,055 3,530 3,005
3,610 0 +0,480 +15,74%
29 jan 3,685 3,770 3,490
3,785 0 +0,240 +6,80%
30 jan 3,795 4,080 3,765
4,130 0 +0,310 +8,22%
31 jan 4,135 4,240 3,995
4,295 0 +0,160 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront